Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12365  12335  12350  12250  12320  -50  12315s  1:19P Sep 20
ROUGH RICE  Jan 20 @RR0F  12560  12495  12520  12490  12500  -50  12510s  1:15P Sep 20
ROUGH RICE  Mar 20 @RR0H  12680  12665  12665  12665  12665  -15  12665s  1:15P Sep 20
ROUGH RICE  May 20 @RR0K  12730        12700  0  12730s  1:15P Sep 20
ROUGH RICE  Jul 20 @RR0N  12730  12650  12650  12650  12650  55  12785s  1:15P Sep 20
ROUGH RICE  Sep 20 @RR0U  12300          0  12300s  1:15P Sep 20
ROUGH RICE  Nov 20 @RR0X  12300          0  12300s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12320
Change:  - 50
Bid:  12250
Ask:  12325
Today's High:  12350
Today's Low:  12250
Volume:  462
Open:  12335
Settle:  12315s
Prev:  12365
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN