Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  412.35  414.85  415.75  414.50  415.50  3.15  412.35  9:19A Jul 19
S&P GSCI  Sep 19 @GI9U  420.15          -7.65  412.50s  1:40P Jul 18
S&P GSCI  Oct 19 @GI9V  412.25          -7.65  404.60s  1:40P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  415.50
Change:  3.15
Bid:  414.30
Ask:  415.00
Today's High:  415.75
Today's Low:  414.50
Volume:  29
Open:  414.85
Settle:  412.35
Prev:  412.35
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN