Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  334.70  349.90  353.70  346.30  349.20  14.50  334.70  9:18A Jul 19
RANDOM LENGT... Nov 19 @LB9X  334.30  348.20  353.30  345.30  348.50  14.20  334.30  9:18A Jul 19
RANDOM LENGT... Jan 20 @LB0F  339.80  349.70  353.30  349.70  352.80  13.00  339.80  9:05A Jul 19
RANDOM LENGT... Mar 20 @LB0H  346.70    356.60  355.00  341.00    346.70   
RANDOM LENGT... May 20 @LB0K  350.00        350.00  5.70  355.70s  3:00P Jul 18
RANDOM LENGT... Jul 20 @LB0N  348.50          5.70  354.20s  3:00P Jul 18
RANDOM LENGT... Sep 20 @LB0U  347.00          5.70  352.70s  3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  349.20
Change:  14.50
Bid:  349.20
Ask:  350.30
Today's High:  353.70
Today's Low:  346.30
Volume:  442
Open:  349.90
Settle:  334.70
Prev:  334.70
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
9:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN