Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  82.775  82.750  82.850  82.000  82.400  -0.375  82.775  9:09A Jul 19
LEAN HOGS  Oct 19 @HE9V  76.900  77.075  77.075  76.125  76.300  -0.600  76.900  9:09A Jul 19
LEAN HOGS  Dec 19 @HE9Z  75.275  75.475  75.475  74.725  75.125  -0.150  75.275  9:08A Jul 19
LEAN HOGS  Feb 20 @HE0G  79.575  79.675  79.775  79.025  79.550  -0.025  79.575  9:08A Jul 19
LEAN HOGS  Apr 20 @HE0J  82.625  82.500  82.675  82.075  82.525  -0.100  82.625  9:08A Jul 19
LEAN HOGS  May 20 @HE0K  86.000  85.425  86.550  85.425  86.475  0.525  86.525s  1:00P Jul 18
LEAN HOGS  Jun 20 @HE0M  89.700  89.675  89.700  89.125  89.550  -0.150  89.700  9:08A Jul 19
LEAN HOGS  Jul 20 @HE0N  88.625  88.650  89.050  87.600  89.025  0.375  89.000s  1:03P Jul 18
LEAN HOGS  Aug 20 @HE0Q  87.975  87.900  87.900  87.850  87.875  -0.100  87.975  9:08A Jul 19
LEAN HOGS  Oct 20 @HE0V  76.050  75.725  75.825  75.425  75.675  -0.375  76.050  9:08A Jul 19
LEAN HOGS  Dec 20 @HE0Z  71.600  71.850  71.850  71.550  71.575  -0.025  71.600  9:04A Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  82.400
Change:  -0.375
Bid:  82.375
Ask:  82.425
Today's High:  82.850
Today's Low:  82.000
Volume:  28,093
Open:  82.750
Settle:  82.775
Prev:  82.775
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN