Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  139.425  139.425  139.950  139.125  139.575  0.150  139.425  9:06A Jul 19
FEEDER CATTLE  Sep 19 @GF9U  139.475  139.325  140.025  139.175  139.500  0.025  139.475  9:07A Jul 19
FEEDER CATTLE  Oct 19 @GF9V  139.725  139.850  140.200  139.500  139.700  -0.025  139.725  9:06A Jul 19
FEEDER CATTLE  Nov 19 @GF9X  139.800  139.675  140.300  139.475  139.775  -0.025  139.800  9:06A Jul 19
FEEDER CATTLE  Jan 20 @GF0F  138.450  138.350  138.875  138.025  138.350  -0.100  138.450  9:06A Jul 19
FEEDER CATTLE  Mar 20 @GF0H  137.400  137.125  137.600  137.000  137.525  0.125  137.400  8:52A Jul 19
FEEDER CATTLE  Apr 20 @GF0J  137.850  138.000  138.025  137.925  137.925  0.075  137.850  8:52A Jul 19
FEEDER CATTLE  May 20 @GF0K  138.975  139.050  139.050  137.750  137.750  -1.225  137.750s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  139.575
Change:  0.150
Bid:  139.475
Ask:  139.550
Today's High:  139.950
Today's Low:  139.125
Volume:  3,300
Open:  139.425
Settle:  139.425
Prev:  139.425
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN