Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  107.400  107.475  107.775  107.100  107.575  0.175  107.400  9:59A Jul 19
LIVE CATTLE  Oct 19 @LE9V  108.250  108.250  108.525  107.850  108.375  0.125  108.250  9:59A Jul 19
LIVE CATTLE  Dec 19 @LE9Z  112.800  112.725  113.200  112.600  113.100  0.300  112.800  9:59A Jul 19
LIVE CATTLE  Feb 20 @LE0G  116.375  116.300  116.875  116.175  116.750  0.375  116.375  9:59A Jul 19
LIVE CATTLE  Apr 20 @LE0J  118.000  118.000  118.575  117.775  118.450  0.450  118.000  9:57A Jul 19
LIVE CATTLE  Jun 20 @LE0M  111.425  111.400  111.950  111.275  111.950  0.525  111.425  9:54A Jul 19
LIVE CATTLE  Aug 20 @LE0Q  109.850  109.950  110.000  109.900  110.000  0.150  109.850  9:15A Jul 19
LIVE CATTLE  Oct 20 @LE0V  112.500        112.500  -0.775  111.725s  1:00P Jul 18
LIVE CATTLE  Dec 20 @LE0Z  114.000          -0.775  113.225s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  107.675
Change:  0.275
Bid:  107.650
Ask:  107.700
Today's High:  107.775
Today's Low:  107.100
Volume:  14,182
Open:  107.475
Settle:  107.400
Prev:  107.400
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
9:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN