| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'2 |
514'6 |
515'0 |
-2'2 |
|
|
Mar |
539'6 |
535'2 |
535'2 |
-2'2 |
|
|
May |
549'0 |
547'6 |
548'6 |
-0'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
596'0 |
594'0 |
594'6 |
-1'2 |
|
|
Mar |
602'2 |
601'0 |
601'2 |
-1'0 |
|
|
May |
609'0 |
603'4 |
608'0 |
3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
521'6 |
522'2 |
-2'0 |
|
|
Mar |
549'4 |
545'6 |
545'6 |
-2'4 |
|
|
May |
562'0 |
558'0 |
559'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
869'6 |
864'0 |
865'0 |
-2'4 |
|
|
Jan |
883'6 |
878'4 |
879'2 |
-2'4 |
|
|
Mar |
896'4 |
891'0 |
892'0 |
-2'4 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'4 |
371'6 |
371'6 |
-2'0 |
|
|
Mar |
385'2 |
383'4 |
383'6 |
-2'0 |
|
|
May |
392'2 |
391'0 |
391'0 |
-1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.075 |
112.200 |
112.375 |
- 0.300 |
|
|
Dec |
117.600 |
116.025 |
116.300 |
- 0.600 |
|
|
Feb |
121.950 |
120.325 |
120.525 |
- 0.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
157.125 |
154.550 |
154.650 |
- 2.025 |
|
|
Nov |
157.475 |
154.450 |
154.500 |
- 2.125 |
|
|
Jan |
152.275 |
149.600 |
149.650 |
- 1.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog