Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 483'6 480'2 483'0 2'2
May 487'2 483'6 486'4 2'2
Jul 491'4 488'2 490'6 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 548'6 548'4 548'6 0'0
May 549'4 548'4 549'4 1'2
Jul 554'2 553'4 554'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 454'2 450'2 453'4 3'4
May 462'0 458'4 461'4 3'4
Jul 472'4 469'0 472'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 903'0 901'0 901'2 -1'2
May 916'4 914'6 915'0 -1'0
Jul 930'2 928'2 928'4 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'2 370'6 371'0 0'2
May 380'0 379'4 379'4 0'0
Jul 387'6 387'4 387'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
Jun 119.425 118.525 119.425 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN