Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'2 532'2 539'0 5'4
Dec 563'4 552'2 558'4 5'0
Mar 585'0 573'4 579'6 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 598'6 587'4 592'6 0'0
Dec 615'6 605'4 610'0 -0'2
Mar 630'2 620'0 626'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 552'4 539'6 546'2 5'4
Dec 578'2 565'6 572'4 5'4
Mar 600'4 588'4 594'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 862'2 856'4 861'6 11'0
Sep 869'2 853'2 868'0 10'6
Nov 880'6 864'2 879'4 10'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 356'4 361'4 5'0
Dec 376'2 370'4 375'6 5'2
Mar 387'4 381'6 387'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.075 107.075 107.700 0.500
Oct 108.825 107.900 108.450 0.300
Dec 112.650 111.725 112.275 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.600 148.250 148.950 0.300
Sep 149.025 147.550 148.350 - 0.100
Oct 149.100 147.775 148.425 - 0.525
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN