Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'2 466'2 468'0 0'6
Dec 472'4 470'6 472'2 0'4
Mar 477'4 477'4 477'4 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'0 498'0 498'2 -0'2
Dec 513'4 513'0 513'2 -0'2
Mar 526'4 525'6 526'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 393'2 395'4 2'2
Dec 406'2 403'6 406'2 2'0
Mar 420'0 417'4 420'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'0 855'4 857'6 1'6
Nov 871'6 868'0 871'0 2'2
Jan 885'0 882'2 884'4 2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 361'6 362'2 -1'0
Dec 371'2 370'2 370'4 -0'4
Mar 383'4 382'4 382'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875
Dec 106.450 105.325 106.225 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.550 137.400 138.525 1.025
Sep 136.800 134.800 136.525 1.125
Oct 135.925 134.150 135.525 0.925
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN