Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'2 514'6 515'0 -2'2
Mar 539'6 535'2 535'2 -2'2
May 549'0 547'6 548'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 596'0 594'0 594'6 -1'2
Mar 602'2 601'0 601'2 -1'0
May 609'0 603'4 608'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'2 521'6 522'2 -2'0
Mar 549'4 545'6 545'6 -2'4
May 562'0 558'0 559'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 869'6 864'0 865'0 -2'4
Jan 883'6 878'4 879'2 -2'4
Mar 896'4 891'0 892'0 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'4 371'6 371'6 -2'0
Mar 385'2 383'4 383'6 -2'0
May 392'2 391'0 391'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.075 112.200 112.375 - 0.300
Dec 117.600 116.025 116.300 - 0.600
Feb 121.950 120.325 120.525 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.125 154.550 154.650 - 2.025
Nov 157.475 154.450 154.500 - 2.125
Jan 152.275 149.600 149.650 - 1.750
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, October 12, 2018 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN