| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
483'6 |
480'2 |
483'0 |
2'2 |
|
|
May |
487'2 |
483'6 |
486'4 |
2'2 |
|
|
Jul |
491'4 |
488'2 |
490'6 |
2'4 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
548'6 |
548'4 |
548'6 |
0'0 |
|
|
May |
549'4 |
548'4 |
549'4 |
1'2 |
|
|
Jul |
554'2 |
553'4 |
554'0 |
1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
454'2 |
450'2 |
453'4 |
3'4 |
|
|
May |
462'0 |
458'4 |
461'4 |
3'4 |
|
|
Jul |
472'4 |
469'0 |
472'2 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
903'0 |
901'0 |
901'2 |
-1'2 |
|
|
May |
916'4 |
914'6 |
915'0 |
-1'0 |
|
|
Jul |
930'2 |
928'2 |
928'4 |
-1'2 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
371'2 |
370'6 |
371'0 |
0'2 |
|
|
May |
380'0 |
379'4 |
379'4 |
0'0 |
|
|
Jul |
387'6 |
387'4 |
387'6 |
0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.375 |
127.800 |
128.300 |
0.450 |
|
|
Apr |
129.350 |
128.375 |
129.350 |
0.750 |
|
|
Jun |
119.425 |
118.525 |
119.425 |
0.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.125 |
143.225 |
144.025 |
0.125 |
|
|
Apr |
146.275 |
145.400 |
146.175 |
0.075 |
|
|
May |
147.200 |
146.375 |
147.150 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog