Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 528'2 537'2 7'0
Sep 553'6 545'0 553'2 6'2
Dec 572'4 564'6 571'4 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 642'0 633'0 640'4 5'6
Sep 646'2 638'6 644'6 5'0
Dec 651'2 646'0 651'2 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 557'4 547'2 556'4 7'4
Sep 576'0 567'0 574'6 7'2
Dec 599'6 591'0 599'0 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1042'0 1035'4 1039'4 3'6
Aug 1046'0 1039'4 1043'6 4'0
Sep 1048'4 1042'4 1046'4 3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'4 403'2 405'2 1'0
Sep 415'2 412'0 414'2 1'2
Dec 424'6 421'2 424'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.725 104.250 104.450 - 1.050
Aug 103.200 101.675 101.925 - 1.025
Oct 106.475 105.050 105.475 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.800 142.800 143.500 - 0.050
Sep 144.525 142.625 143.075 - 0.200
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN