Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 529'0 517'4 521'4 -4'2
May 534'6 524'2 528'4 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 582'4 582'6 0'4
Mar 580'6 573'0 575'0 0'0
May 585'6 579'0 581'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 492'2 492'2 -5'4
Mar 514'4 501'4 505'6 -5'4
May 526'0 514'0 517'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 906'0 914'6 5'2
Mar 930'2 919'0 928'0 5'4
May 942'6 931'6 940'2 5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 372'6 375'2 0'6
Mar 386'0 381'2 384'6 0'6
May 393'2 388'6 392'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
Apr 124.700 122.950 124.700 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
Apr 145.450 142.825 145.450 2.000
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN