| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'2 |
466'2 |
468'0 |
0'6 |
|
|
Dec |
472'4 |
470'6 |
472'2 |
0'4 |
|
|
Mar |
477'4 |
477'4 |
477'4 |
-0'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
499'0 |
498'0 |
498'2 |
-0'2 |
|
|
Dec |
513'4 |
513'0 |
513'2 |
-0'2 |
|
|
Mar |
526'4 |
525'6 |
526'0 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
395'4 |
393'2 |
395'4 |
2'2 |
|
|
Dec |
406'2 |
403'6 |
406'2 |
2'0 |
|
|
Mar |
420'0 |
417'4 |
420'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
859'0 |
855'4 |
857'6 |
1'6 |
|
|
Nov |
871'6 |
868'0 |
871'0 |
2'2 |
|
|
Jan |
885'0 |
882'2 |
884'4 |
2'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
361'6 |
362'2 |
-1'0 |
|
|
Dec |
371'2 |
370'2 |
370'4 |
-0'4 |
|
|
Mar |
383'4 |
382'4 |
382'6 |
-0'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.075 |
103.025 |
105.075 |
2.300 |
|
|
Oct |
101.450 |
100.225 |
101.100 |
0.875 |
|
|
Dec |
106.450 |
105.325 |
106.225 |
0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.550 |
137.400 |
138.525 |
1.025 |
|
|
Sep |
136.800 |
134.800 |
136.525 |
1.125 |
|
|
Oct |
135.925 |
134.150 |
135.525 |
0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog