Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'2 532'2 544'0 8'0
Sep 547'6 536'2 546'2 6'4
Dec 557'4 546'4 555'6 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'2 545'2 552'0 1'6
Sep 563'6 554'4 560'0 2'4
Dec 576'4 568'6 575'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'6 457'6 470'0 3'6
Sep 483'4 471'4 482'0 3'6
Dec 505'0 493'2 504'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 893'2 893'6 -9'2
Aug 907'4 899'0 899'4 -9'0
Sep 913'4 905'2 905'4 -8'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 440'6 443'0 -4'2
Sep 452'4 446'4 449'2 -3'4
Dec 457'6 451'4 454'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
Oct 136.800 133.225 136.750 4.425
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN